Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 9 |
| 13.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 196 |
| 15.00 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 41 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.65 | 0.00 | - | 2 | 60 |
| 17.30 | 0.00 | - | 2 | 147 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 408 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 146 | 150 |
| 21.45 | 0.00 | - | 4 | 12 | 2026-01-16 | 3.50 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.