Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 180 | 216 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 647 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 307 | 2024-06-21 | 12.34 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 12 | 63 | 2024-09-20 | 11.90 | 0.00 | - | 1 | 2 |
| 1.47 | 0.00 | - | 75 | 148 | 2024-11-15 | 17.40 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 553 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 51 | 186 | 2025-06-20 | 18.50 | 0.00 | - | - | 8 |
| 6.50 | 0.00 | - | 28 | 195 | 2026-01-16 | 15.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.