Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 17 | 533 | 2024-05-17 | 13.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,132 | 2024-06-21 | 12.70 | 0.00 | - | 270 | 0 |
| 0.45 | +0.05 | +12.50% | 150 | 496 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 154 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 3 | 21 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 26 |
| 4.00 | +0.70 | +21.21% | 1 | 876 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 180 |
| 6.70 | 0.00 | - | - | 71 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.