Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.40 | -17.39% | 2 | 322 | 2024-05-17 | 1.00 | 0.00 | - | 4 | 261 |
| 3.10 | -0.20 | -6.06% | 26 | 839 | 2024-06-21 | 2.00 | +0.15 | +8.11% | 14 | 521 |
| 3.99 | -0.81 | -16.88% | 2 | 21 | 2024-07-19 | 2.45 | 0.00 | - | 16 | 374 |
| 5.60 | -0.70 | -11.11% | 3 | 64 | 2024-09-20 | 3.40 | +0.20 | +6.25% | 1 | 47 |
| 8.05 | 0.00 | - | 1 | 11 | 2024-11-15 | 5.80 | 0.00 | - | 5 | 12 |
| 9.90 | 0.00 | - | 8 | 188 | 2025-01-17 | 6.18 | 0.00 | - | 5 | 323 |
| 14.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.80 | +0.70 | +9.86% | 49 | 162 |
© 2024 Yahoo. All rights reserved.