Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 8 | 12 | 2024-06-07 | 0.50 | 0.00 | - | 6 | 34 |
| 2.00 | 0.00 | - | 10 | 264 | 2024-06-14 | 0.90 | 0.00 | - | 11 | 31 |
| 1.65 | 0.00 | - | 79 | 320 | 2024-06-21 | 1.18 | 0.00 | - | 1 | 915 |
| 1.85 | 0.00 | - | 15 | 14 | 2024-06-28 | 0.58 | 0.00 | - | 10 | 11 |
| 1.61 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 3.16 | 0.00 | - | 158 | 213 | 2024-07-19 | 1.90 | 0.00 | - | 15 | 627 |
| 4.23 | 0.00 | - | 201 | 206 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 16 |
| 5.40 | 0.00 | - | 1 | 63 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 246 |
| 7.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 45 |
| 12.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.10 | 0.00 | - | 7 | 7 |
| 7.18 | 0.00 | - | 1 | 270 | 2025-01-17 | 2.64 | 0.00 | - | 13 | 1,861 |
| 14.85 | 0.00 | - | 2 | 9 | 2025-06-20 | 4.73 | 0.00 | - | 8 | 159 |
| 13.60 | 0.00 | - | 13 | 34 | 2026-01-16 | 7.50 | 0.00 | - | 19 | 257 |
© 2024 Yahoo. All rights reserved.