Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 124 | 2024-05-17 | 0.15 | 0.00 | - | 6 | 172 |
| 9.75 | 0.00 | - | 4 | 215 | 2024-06-21 | 0.37 | -0.22 | -37.29% | 2 | 697 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 1 | 396 |
| 8.40 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.05 | 0.00 | - | 6 | 113 |
| 11.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.09 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | - | 4 |
| 12.50 | 0.00 | - | 1 | 144 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 461 |
| - | - | - | - | - | 2025-06-20 | 4.30 | 0.00 | - | 2 | 57 |
| 20.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.40 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.