Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:62.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | - | 3 |
| 10.90 | 0.00 | - | 13 | 53 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 571 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | - | 20 |
| 13.80 | 0.00 | - | - | 1 | 2024-09-20 | 1.45 | 0.00 | - | - | 6 |
| 13.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 2.10 | 0.00 | - | 9 | 9 |
| 15.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 611 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | - | 16 |
| 24.45 | 0.00 | - | 20 | 1 | 2026-01-16 | 3.80 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.