Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 2 |
| 20.13 | 0.00 | - | - | 2 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 99 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 8 | 13 |
| 23.48 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 5 | 4 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 104 |
| 27.40 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.