Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.50 | +0.10 | +25.00% | 3 | 42 |
| 5.60 | 0.00 | - | - | 1 | 62.50 | 1.05 | 0.00 | - | 9 | 36 |
| 4.09 | 0.00 | - | 30 | 40 | 65.00 | 1.35 | 0.00 | - | 4 | 100 |
| 3.30 | 0.00 | - | 2 | 195 | 67.50 | 2.30 | 0.00 | - | 2 | 32 |
| 1.95 | -0.05 | -2.50% | 2 | 230 | 70.00 | 3.50 | +0.20 | +6.06% | 6 | 47 |
| 1.10 | -0.10 | -8.33% | 6 | 85 | 72.50 | 4.40 | 0.00 | - | 1 | 342 |
| 0.60 | -0.05 | -7.69% | 8 | 404 | 75.00 | 8.10 | 0.00 | - | 1 | 25 |
| 0.32 | 0.00 | - | 4 | 73 | 77.50 | 7.54 | 0.00 | - | 2 | 37 |
| 0.19 | -0.06 | -24.00% | 2 | 294 | 80.00 | 10.73 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 61 | 82.50 | 5.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 5 | 17 | 85.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 183 | 366 | 87.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.