Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 2 | 2,002 |
| - | - | - | - | - | 63.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.25 | -0.25 | -50.00% | 41 | 82 |
| 1.81 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.75 | 0.00 | - | 5 | 10 |
| 0.65 | -0.10 | -13.33% | 301 | 5 | 68.00 | 1.00 | 0.00 | - | 3 | 1 |
| 0.23 | -0.17 | -42.50% | 1 | 25 | 69.00 | 2.58 | 0.00 | - | 1 | 3 |
| 0.14 | -0.01 | -6.67% | 1 | 42 | 70.00 | 2.69 | +0.13 | +5.08% | 2 | 11 |
| 0.25 | 0.00 | - | 4 | 5 | 71.00 | 4.10 | +0.10 | +2.50% | 1 | 2,001 |
| 0.15 | 0.00 | - | 2 | 53 | 72.00 | 4.70 | +1.90 | +67.86% | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 6 | 73.00 | 5.69 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 74.00 | 6.84 | -0.18 | -2.56% | 1 | 0 |
| 0.10 | 0.00 | - | - | 5 | 76.00 | 6.73 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 109 | 132 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.