Mail

Canada markets open in 7 hours 8 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7321
-0.0002(-0.03%)
CRUDE OIL
81.27
+0.44(+0.54%)
Bitcoin CAD
84,102.90
+724.06(+0.87%)

Centene Corporation (CNC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

67.65

-0.39

(-0.57%)

At close: 04:03PM EDT

67.65

0.00

(0.00%)

After hours:

05:43PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
22.02	0.00	-	19	19	45.00	-	-	-	-	-
-	-	-	-	-	50.00	0.05	0.00	-	-	1
-	-	-	-	-	55.00	0.05	0.00	-	-	135
-	-	-	-	-	56.00	0.06	0.00	-	4	4
-	-	-	-	-	58.00	0.35	0.00	-	-	16
-	-	-	-	-	59.00	0.05	0.00	-	8	32
-	-	-	-	-	60.00	0.08	0.00	-	1	26
-	-	-	-	-	61.00	0.05	0.00	-	2	26
-	-	-	-	-	62.00	0.07	0.00	-	-	8
-	-	-	-	-	63.00	0.05	0.00	-	1	8
-	-	-	-	-	64.00	0.33	0.00	-	3	17
-	-	-	-	-	65.00	0.10	0.00	-	40	90
2.00	0.00	-	1	1	66.00	0.17	0.00	-	3	48
1.90	0.00	-	1	38	67.00	0.33	0.00	-	19	50
0.60	0.00	-	1	42	68.00	0.65	0.00	-	1	24
0.20	0.00	-	2	79	69.00	2.02	0.00	-	6	17
0.08	0.00	-	2	70	70.00	2.46	0.00	-	2	18
0.15	0.00	-	1	18	71.00	4.50	0.00	-	1	9
0.10	0.00	-	6	35	72.00	1.00	0.00	-	1	3
0.05	0.00	-	2	3	73.00	5.25	0.00	-	3	3
0.10	0.00	-	5	13	74.00	2.47	0.00	-	2	2
0.05	0.00	-	10	53	75.00	5.10	0.00	-	1	0
0.15	0.00	-	-	1	76.00	6.02	0.00	-	1	0
0.15	0.00	-	1	40	77.00	-	-	-	-	-
2.20	0.00	-	1	1	78.00	10.20	0.00	-	1	0
0.20	0.00	-	78	105	79.00	-	-	-	-	-
0.06	0.00	-	2	18	80.00	-	-	-	-	-
0.05	0.00	-	8	9	81.00	-	-	-	-	-
0.05	0.00	-	1	2	82.00	-	-	-	-	-
0.05	0.00	-	50	54	83.00	-	-	-	-	-
0.05	0.00	-	15	476	84.00	-	-	-	-	-
0.05	0.00	-	21	21	85.00	-	-	-	-	-
0.05	0.00	-	29	29	86.00	-	-	-	-	-
0.05	0.00	-	-	7	89.00	-	-	-	-	-
0.05	0.00	-	-	7	90.00	-	-	-	-	-