Canada markets open in 7 hours 8 minutes

Centene Corporation (CNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.65-0.39 (-0.57%)
At close: 04:03PM EDT
67.65 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.020.00-191945.00-----
-----50.000.050.00--1
-----55.000.050.00--135
-----56.000.060.00-44
-----58.000.350.00--16
-----59.000.050.00-832
-----60.000.080.00-126
-----61.000.050.00-226
-----62.000.070.00--8
-----63.000.050.00-18
-----64.000.330.00-317
-----65.000.100.00-4090
2.000.00-1166.000.170.00-348
1.900.00-13867.000.330.00-1950
0.600.00-14268.000.650.00-124
0.200.00-27969.002.020.00-617
0.080.00-27070.002.460.00-218
0.150.00-11871.004.500.00-19
0.100.00-63572.001.000.00-13
0.050.00-2373.005.250.00-33
0.100.00-51374.002.470.00-22
0.050.00-105375.005.100.00-10
0.150.00--176.006.020.00-10
0.150.00-14077.00-----
2.200.00-1178.0010.200.00-10
0.200.00-7810579.00-----
0.060.00-21880.00-----
0.050.00-8981.00-----
0.050.00-1282.00-----
0.050.00-505483.00-----
0.050.00-1547684.00-----
0.050.00-212185.00-----
0.050.00-292986.00-----
0.050.00--789.00-----
0.050.00--790.00-----