Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.08 | -0.01 | -11.11% | 8 | 16 |
| - | - | - | - | - | 60.00 | 0.05 | -0.22 | -81.48% | 8 | 17 |
| - | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 64.00 | 0.20 | -0.07 | -25.93% | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 66.00 | 0.37 | 0.00 | - | 1 | 36 |
| 2.90 | 0.00 | - | 1 | 38 | 67.00 | 0.69 | -0.21 | -23.33% | 2 | 32 |
| 1.50 | 0.00 | - | - | 27 | 68.00 | 0.65 | 0.00 | - | 1 | 24 |
| 1.30 | 0.00 | - | 18 | 34 | 69.00 | 2.14 | 0.00 | - | 16 | 17 |
| 0.72 | +0.02 | +2.86% | 1 | 19 | 70.00 | 1.96 | 0.00 | - | 6 | 17 |
| 0.58 | -0.02 | -3.33% | 1 | 16 | 71.00 | 2.85 | +1.10 | +62.86% | 1 | 9 |
| 0.38 | -0.65 | -63.11% | 1 | 33 | 72.00 | 1.00 | 0.00 | - | 1 | 3 |
| 0.20 | +0.06 | +42.86% | 1 | 3 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 74.00 | 2.47 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 40 | 43 | 75.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 76.00 | 6.02 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 40 | 77.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 78.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 78 | 105 | 79.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 9 | 80.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 451 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 29 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.