CNBS - Amplify Growth Opportunities ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:6.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS230818C00006000 | 2023-01-31 2:05PM EDT | 2023-08-18 | 0.88 | 0.20 | 0.55 | 0.00 | - | - | 1 | 136.72% |
| CNBS231117C00006000 | 2023-05-04 2:14PM EDT | 2023-11-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 10 | 61.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS230818P00006000 | 2023-04-14 3:51PM EDT | 2023-08-18 | 2.20 | 1.85 | 2.40 | 0.00 | - | 1 | 2 | 99.61% |
© 2023 Yahoo. All rights reserved.