Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNBS240517C00006000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 3 | 89 | 65.23% |
CNBS241115C00006000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 142.97% |