CNA Financial Corporation (CNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00048000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 2 | 204 | 39.26% |
| CNA240816C00048000 | 2024-04-11 10:54AM EDT | 2024-08-16 | 0.60 | 0.60 | 1.05 | 0.00 | - | 42 | 69 | 24.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00048000 | 2024-02-12 2:37PM EDT | 2024-05-17 | 4.00 | 3.80 | 6.00 | 0.00 | - | - | 1 | 70.85% |
© 2024 Yahoo. All rights reserved.