CNA Financial Corporation (CNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00045000 | 2024-02-13 2:13PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 1.56% |
| CNA240621C00045000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.20 | -0.25 | -20.83% | 3 | 128 | 22.66% |
| CNA240816C00045000 | 2024-02-15 4:45PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.78% |
| CNA241115C00045000 | 2024-05-03 3:40PM EDT | 2024-11-15 | 2.80 | 1.55 | 4.90 | -0.20 | -6.67% | 7 | 89 | 39.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00045000 | 2024-02-12 3:22PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| CNA240816P00045000 | 2024-02-08 1:17PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| CNA241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.00 | 2.30 | 3.70 | 0.00 | - | 2 | 4 | 26.00% |
© 2024 Yahoo. All rights reserved.