CNA Financial Corporation (CNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00043000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 2.20 | 1.85 | 2.10 | +0.25 | +12.82% | 5 | 286 | 36.23% |
| CNA240816C00043000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 3.10 | 2.15 | 3.70 | 0.00 | - | 1 | 23 | 31.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00043000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 23 | 223 | 29.88% |
| CNA240816P00043000 | 2024-03-07 2:20PM EDT | 2024-08-16 | 1.95 | 0.60 | 4.60 | 0.00 | - | 2 | 15 | 56.32% |
© 2024 Yahoo. All rights reserved.