Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517C00040000 | 2024-02-14 1:16PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CNA240816C00040000 | 2024-02-15 12:09PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517P00040000 | 2024-01-30 2:35PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
CNA240621P00040000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 46.83% |
CNA240816P00040000 | 2024-02-14 12:32PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
CNA241115P00040000 | 2024-03-25 3:28PM EDT | 2024-11-15 | 1.29 | 0.70 | 4.00 | 0.00 | - | - | 1 | 48.47% |