CNA Financial Corporation (CNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00038000 | 2024-02-27 10:52AM EDT | 2024-05-17 | 7.00 | 5.90 | 9.90 | 0.00 | - | 4 | 4 | 113.72% |
| CNA240816C00038000 | 2024-03-28 3:03PM EDT | 2024-08-16 | 8.00 | 3.90 | 6.40 | 0.00 | - | 25 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00038000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 23 | 80.96% |
| CNA240816P00038000 | 2024-04-04 2:34PM EDT | 2024-08-16 | 0.85 | 0.05 | 1.25 | 0.00 | - | 2 | 36 | 40.89% |
© 2024 Yahoo. All rights reserved.