CNA Financial Corporation (CNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00030000 | 2024-01-24 12:15PM EDT | 2024-05-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00030000 | 2023-11-06 10:57AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 23 | 133.59% |
| CNA241115P00030000 | 2024-04-11 11:47AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.