CNA Financial Corporation (CNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00050000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.07 | 0.10 | 0.15 | 0.00 | - | 2 | 5 | 27.54% |
| CNA240816C00050000 | 2024-02-15 1:55PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CNA241115C00050000 | 2024-05-31 9:35AM EDT | 2024-11-15 | 0.80 | 0.00 | 3.00 | -0.05 | -5.88% | 2 | 24 | 36.74% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.