Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240816C00048000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 0.35 | 0.65 | 2.00 | 0.00 | - | 3 | 179 | 33.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240816P00048000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 3.70 | 1.75 | 5.00 | 0.00 | - | 1 | 1 | 45.22% |