CNA Financial Corporation (CNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00040000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 3.20 | 1.35 | 5.80 | 0.00 | - | 1 | 1 | 187.21% |
| CNA240816C00040000 | 2024-02-15 12:09PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNA241115C00040000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 6.30 | 2.35 | 7.00 | 0.00 | - | 1 | 8 | 45.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621P00040000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.49% |
| CNA240816P00040000 | 2024-02-14 12:32PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| CNA241115P00040000 | 2024-06-05 2:10PM EDT | 2024-11-15 | 0.85 | 0.75 | 1.65 | 0.00 | - | 10 | 14 | 29.44% |
© 2024 Yahoo. All rights reserved.