Canada markets closed

Columbia Select Mid Cap Value Instl 3 (CMVYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.89+0.07 (+0.51%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202413.8913.8913.8913.8913.89-
May 06, 202413.8213.8213.8213.8213.82-
May 03, 202413.7113.7113.7113.7113.71-
May 02, 202413.6113.6113.6113.6113.61-
May 01, 202413.5513.5513.5513.5513.55-
Apr 30, 202413.6113.6113.6113.6113.61-
Apr 29, 202413.7813.7813.7813.7813.78-
Apr 26, 202413.6713.6713.6713.6713.67-
Apr 25, 202413.6313.6313.6313.6313.63-
Apr 24, 202413.6613.6613.6613.6613.66-
Apr 23, 202413.5913.5913.5913.5913.59-
Apr 22, 202413.4313.4313.4313.4313.43-
Apr 19, 202413.3313.3313.3313.3313.33-
Apr 18, 202413.2813.2813.2813.2813.28-
Apr 17, 202413.3113.3113.3113.3113.31-
Apr 16, 202413.3613.3613.3613.3613.36-
Apr 15, 202413.4313.4313.4313.4313.43-
Apr 12, 202413.5313.5313.5313.5313.53-
Apr 11, 202413.7413.7413.7413.7413.74-
Apr 10, 202413.7413.7413.7413.7413.74-
Apr 09, 202413.9913.9913.9913.9913.99-
Apr 08, 202413.9313.9313.9313.9313.93-
Apr 05, 202413.9013.9013.9013.9013.90-
Apr 04, 202413.7813.7813.7813.7813.78-
Apr 03, 202413.9313.9313.9313.9313.93-
Apr 02, 202413.8913.8913.8913.8913.89-
Apr 01, 202414.0214.0214.0214.0214.02-
Mar 28, 202414.1014.1014.1014.1014.10-
Mar 27, 202414.0614.0614.0614.0614.06-
Mar 26, 202413.8313.8313.8313.8313.83-
Mar 25, 202413.8313.8313.8313.8313.83-
Mar 22, 202413.8213.8213.8213.8213.82-
Mar 21, 202413.9113.9113.9113.9113.91-
Mar 20, 202413.7713.7713.7713.7713.77-
Mar 19, 202413.6513.6513.6513.6513.65-
Mar 18, 202413.5513.5513.5513.5513.55-
Mar 18, 20240.042 Dividend
Mar 15, 202413.6013.6013.6013.6013.56-
Mar 14, 202413.5913.5913.5913.5913.55-
Mar 13, 202413.7013.7013.7013.7013.66-
Mar 12, 202413.6913.6913.6913.6913.65-
Mar 11, 202413.6913.6913.6913.6913.65-
Mar 08, 202413.6813.6813.6813.6813.64-
Mar 07, 202413.7713.7713.7713.7713.73-
Mar 06, 202413.5813.5813.5813.5813.54-
Mar 05, 202413.4913.4913.4913.4913.45-
Mar 04, 202413.5113.5113.5113.5113.47-
Mar 01, 202413.4513.4513.4513.4513.41-
Feb 29, 202413.3813.3813.3813.3813.34-
Feb 28, 202413.3613.3613.3613.3613.32-
Feb 27, 202413.4013.4013.4013.4013.36-
Feb 26, 202413.3413.3413.3413.3413.30-
Feb 23, 202413.3913.3913.3913.3913.35-
Feb 22, 202413.3713.3713.3713.3713.33-
Feb 21, 202413.2613.2613.2613.2613.22-
Feb 20, 202413.2013.2013.2013.2013.16-
Feb 16, 202413.2213.2213.2213.2213.18-
Feb 15, 202413.2613.2613.2613.2613.22-
Feb 14, 202413.0913.0913.0913.0913.05-
Feb 13, 202412.9312.9312.9312.9312.89-
Feb 12, 202413.1613.1613.1613.1613.12-
Feb 09, 202413.0713.0713.0713.0713.03-
Feb 08, 202413.0413.0413.0413.0413.00-
Feb 07, 202413.0013.0013.0013.0012.96-
Feb 06, 202412.9512.9512.9512.9512.91-
Feb 05, 202412.9312.9312.9312.9312.89-
Feb 02, 202413.0513.0513.0513.0513.01-
Feb 01, 202413.0513.0513.0513.0513.01-
Jan 31, 202412.8712.8712.8712.8712.83-
Jan 30, 202413.0713.0713.0713.0713.03-
Jan 29, 202413.0213.0213.0213.0212.98-
Jan 26, 202412.9312.9312.9312.9312.89-
Jan 25, 202412.9012.9012.9012.9012.86-
Jan 24, 202412.8012.8012.8012.8012.76-
Jan 23, 202412.8612.8612.8612.8612.82-
Jan 22, 202412.8812.8812.8812.8812.84-
Jan 19, 202412.7912.7912.7912.7912.75-
Jan 18, 202412.6912.6912.6912.6912.65-
Jan 17, 202412.6512.6512.6512.6512.61-
Jan 16, 202412.7612.7612.7612.7612.72-
Jan 12, 202412.8412.8412.8412.8412.80-
Jan 11, 202412.8712.8712.8712.8712.83-
Jan 10, 202412.9112.9112.9112.9112.87-
Jan 09, 202412.8912.8912.8912.8912.85-
Jan 08, 202412.9612.9612.9612.9612.92-
Jan 05, 202412.8012.8012.8012.8012.76-
Jan 04, 202412.7212.7212.7212.7212.68-
Jan 03, 202412.7312.7312.7312.7312.69-
Jan 02, 202412.9512.9512.9512.9512.91-
Dec 29, 202312.9412.9412.9412.9412.90-
Dec 28, 202313.0113.0113.0113.0112.97-
Dec 27, 202312.9912.9912.9912.9912.95-
Dec 26, 202312.9712.9712.9712.9712.93-
Dec 22, 202312.8812.8812.8812.8812.84-
Dec 21, 202312.8412.8412.8412.8412.80-
Dec 20, 202312.6912.6912.6912.6912.65-
Dec 19, 202312.8812.8812.8812.8812.84-
Dec 18, 202312.7712.7712.7712.7712.73-
Dec 15, 202312.7712.7712.7712.7712.73-
Dec 14, 202312.9012.9012.9012.9012.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...