Canada markets close in 1 hour 46 minutes

BlackRock Advantage Large Cap Gr Instl (CMVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.10+0.12 (+0.43%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202428.1028.1028.1028.1028.10-
Jun 25, 202427.9827.9827.9827.9827.98-
Jun 24, 202427.7527.7527.7527.7527.75-
Jun 21, 202427.9827.9827.9827.9827.98-
Jun 20, 202428.0128.0128.0128.0128.01-
Jun 18, 202428.1428.1428.1428.1428.14-
Jun 17, 202428.1428.1428.1428.1428.14-
Jun 14, 202427.8427.8427.8427.8427.84-
Jun 13, 202427.7527.7527.7527.7527.75-
Jun 12, 202427.5427.5427.5427.5427.54-
Jun 11, 202427.1927.1927.1927.1927.19-
Jun 10, 202426.9426.9426.9426.9426.94-
Jun 07, 202426.8126.8126.8126.8126.81-
Jun 06, 202426.8126.8126.8126.8126.81-
Jun 05, 202426.8126.8126.8126.8126.81-
Jun 04, 202426.3126.3126.3126.3126.31-
Jun 03, 202426.2426.2426.2426.2426.24-
May 31, 202426.1726.1726.1726.1726.17-
May 30, 202426.1126.1126.1126.1126.11-
May 29, 202426.4226.4226.4226.4226.42-
May 28, 202426.5826.5826.5826.5826.58-
May 24, 202426.5126.5126.5126.5126.51-
May 23, 202426.2726.2726.2726.2726.27-
May 22, 202426.4326.4326.4326.4326.43-
May 21, 202426.5226.5226.5226.5226.52-
May 20, 202426.4526.4526.4526.4526.45-
May 17, 202426.3126.3126.3126.3126.31-
May 16, 202426.3126.3126.3126.3126.31-
May 15, 202426.4426.4426.4426.4426.44-
May 14, 202425.9625.9625.9625.9625.96-
May 13, 202425.7925.7925.7925.7925.79-
May 10, 202425.7925.7925.7925.7925.79-
May 09, 202425.7625.7625.7625.7625.76-
May 08, 202425.6925.6925.6925.6925.69-
May 07, 202425.6825.6825.6825.6825.68-
May 06, 202425.6925.6925.6925.6925.69-
May 03, 202425.3325.3325.3325.3325.33-
May 02, 202424.8524.8524.8524.8524.85-
May 01, 202424.5724.5724.5724.5724.57-
Apr 30, 202424.6524.6524.6524.6524.65-
Apr 29, 202425.0725.0725.0725.0725.07-
Apr 26, 202424.9924.9924.9924.9924.99-
Apr 25, 202424.6024.6024.6024.6024.60-
Apr 24, 202424.7624.7624.7624.7624.76-
Apr 23, 202424.8024.8024.8024.8024.80-
Apr 22, 202424.4124.4124.4124.4124.41-
Apr 19, 202424.2124.2124.2124.2124.21-
Apr 18, 202424.7124.7124.7124.7124.71-
Apr 17, 202424.8524.8524.8524.8524.85-
Apr 16, 202425.1025.1025.1025.1025.10-
Apr 15, 202425.0925.0925.0925.0925.09-
Apr 12, 202425.8825.8825.8825.8825.88-
Apr 11, 202425.8825.8825.8825.8825.88-
Apr 10, 202425.5225.5225.5225.5225.52-
Apr 09, 202425.7325.7325.7325.7325.73-
Apr 08, 202425.7025.7025.7025.7025.70-
Apr 05, 202425.7325.7325.7325.7325.73-
Apr 04, 202425.3725.3725.3725.3725.37-
Apr 03, 202425.7425.7425.7425.7425.74-
Apr 02, 202425.6425.6425.6425.6425.64-
Apr 01, 202425.8425.8425.8425.8425.84-
Mar 28, 202425.8125.8125.8125.8125.81-
Mar 27, 202425.8525.8525.8525.8525.85-
Mar 26, 202425.7225.7225.7225.7225.72-
Mar 25, 202425.7825.7825.7825.7825.78-
Mar 22, 202425.8925.8925.8925.8925.89-
Mar 21, 202425.8725.8725.8725.8725.87-
Mar 20, 202425.7725.7725.7725.7725.77-
Mar 19, 202425.5125.5125.5125.5125.51-
Mar 18, 202425.4025.4025.4025.4025.40-
Mar 15, 202425.2025.2025.2025.2025.20-
Mar 14, 202425.5025.5025.5025.5025.50-
Mar 13, 202425.4825.4825.4825.4825.48-
Mar 12, 202425.6225.6225.6225.6225.62-
Mar 11, 202425.2125.2125.2125.2125.21-
Mar 08, 202425.3525.3525.3525.3525.35-
Mar 07, 202425.6625.6625.6625.6625.66-
Mar 06, 202425.2925.2925.2925.2925.29-
Mar 05, 202425.1525.1525.1525.1525.15-
Mar 04, 202425.5825.5825.5825.5825.58-
Mar 01, 202425.6825.6825.6825.6825.68-
Feb 29, 202425.3425.3425.3425.3425.34-
Feb 28, 202425.1725.1725.1725.1725.17-
Feb 27, 202425.2425.2425.2425.2425.24-
Feb 26, 202425.2225.2225.2225.2225.22-
Feb 23, 202425.2725.2725.2725.2725.27-
Feb 22, 202425.3025.3025.3025.3025.30-
Feb 21, 202424.6024.6024.6024.6024.60-
Feb 20, 202424.6024.6024.6024.6024.60-
Feb 16, 202424.8424.8424.8424.8424.84-
Feb 15, 202425.0325.0325.0325.0325.03-
Feb 14, 202425.0025.0025.0025.0025.00-
Feb 13, 202424.7224.7224.7224.7224.72-
Feb 12, 202425.1125.1125.1125.1125.11-
Feb 09, 202425.2525.2525.2525.2525.25-
Feb 08, 202425.0125.0125.0125.0125.01-
Feb 07, 202424.9124.9124.9124.9124.91-
Feb 06, 202424.6524.6524.6524.6524.65-
Feb 05, 202424.6524.6524.6524.6524.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...