Canada markets closed

Columbia Select Mid Cap Value A (CMUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.21+0.05 (+0.35%)
At close: 08:01PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202414.2114.2114.2114.2114.21-
May 16, 202414.1614.1614.1614.1614.16-
May 15, 202414.2114.2114.2114.2114.21-
May 14, 202414.0914.0914.0914.0914.09-
May 13, 202414.0214.0214.0214.0214.02-
May 10, 202414.0614.0614.0614.0614.06-
May 09, 202414.0614.0614.0614.0614.06-
May 08, 202413.9013.9013.9013.9013.90-
May 07, 202413.9013.9013.9013.9013.90-
May 06, 202413.8313.8313.8313.8313.83-
May 03, 202413.7313.7313.7313.7313.73-
May 02, 202413.6213.6213.6213.6213.62-
May 01, 202413.5613.5613.5613.5613.56-
Apr 30, 202413.6313.6313.6313.6313.63-
Apr 29, 202413.7913.7913.7913.7913.79-
Apr 26, 202413.6913.6913.6913.6913.69-
Apr 25, 202413.6513.6513.6513.6513.65-
Apr 24, 202413.6813.6813.6813.6813.68-
Apr 23, 202413.6113.6113.6113.6113.61-
Apr 22, 202413.4413.4413.4413.4413.44-
Apr 19, 202413.3413.3413.3413.3413.34-
Apr 18, 202413.3013.3013.3013.3013.30-
Apr 17, 202413.3313.3313.3313.3313.33-
Apr 16, 202413.3713.3713.3713.3713.37-
Apr 15, 202413.4513.4513.4513.4513.45-
Apr 12, 202413.5513.5513.5513.5513.55-
Apr 11, 202413.7613.7613.7613.7613.76-
Apr 10, 202413.7613.7613.7613.7613.76-
Apr 09, 202414.0114.0114.0114.0114.01-
Apr 08, 202413.9513.9513.9513.9513.95-
Apr 05, 202413.9213.9213.9213.9213.92-
Apr 04, 202413.8013.8013.8013.8013.80-
Apr 03, 202413.9513.9513.9513.9513.95-
Apr 02, 202413.9113.9113.9113.9113.91-
Apr 01, 202414.0414.0414.0414.0414.04-
Mar 28, 202414.1214.1214.1214.1214.12-
Mar 27, 202414.0914.0914.0914.0914.09-
Mar 26, 202413.8513.8513.8513.8513.85-
Mar 25, 202413.8513.8513.8513.8513.85-
Mar 22, 202413.8413.8413.8413.8413.84-
Mar 21, 202413.9313.9313.9313.9313.93-
Mar 20, 202413.8013.8013.8013.8013.80-
Mar 19, 202413.6713.6713.6713.6713.67-
Mar 18, 202413.5713.5713.5713.5713.57-
Mar 18, 20240.029 Dividend
Mar 15, 202413.6113.6113.6113.6113.58-
Mar 14, 202413.6013.6013.6013.6013.57-
Mar 13, 202413.7113.7113.7113.7113.68-
Mar 12, 202413.7013.7013.7013.7013.67-
Mar 11, 202413.7013.7013.7013.7013.67-
Mar 08, 202413.6913.6913.6913.6913.66-
Mar 07, 202413.7813.7813.7813.7813.75-
Mar 06, 202413.6013.6013.6013.6013.57-
Mar 05, 202413.5013.5013.5013.5013.47-
Mar 04, 202413.5313.5313.5313.5313.50-
Mar 01, 202413.4613.4613.4613.4613.43-
Feb 29, 202413.3913.3913.3913.3913.36-
Feb 28, 202413.3713.3713.3713.3713.34-
Feb 27, 202413.4113.4113.4113.4113.38-
Feb 26, 202413.3613.3613.3613.3613.33-
Feb 23, 202413.4013.4013.4013.4013.37-
Feb 22, 202413.3813.3813.3813.3813.35-
Feb 21, 202413.2713.2713.2713.2713.24-
Feb 20, 202413.2113.2113.2113.2113.18-
Feb 16, 202413.2313.2313.2313.2313.20-
Feb 15, 202413.2713.2713.2713.2713.24-
Feb 14, 202413.1013.1013.1013.1013.07-
Feb 13, 202412.9412.9412.9412.9412.91-
Feb 12, 202413.1813.1813.1813.1813.15-
Feb 09, 202413.0813.0813.0813.0813.05-
Feb 08, 202413.0613.0613.0613.0613.03-
Feb 07, 202413.0113.0113.0113.0112.98-
Feb 06, 202412.9612.9612.9612.9612.93-
Feb 05, 202412.9512.9512.9512.9512.92-
Feb 02, 202413.0713.0713.0713.0713.04-
Feb 01, 202413.0613.0613.0613.0613.03-
Jan 31, 202412.8912.8912.8912.8912.86-
Jan 30, 202413.0913.0913.0913.0913.06-
Jan 29, 202413.0313.0313.0313.0313.00-
Jan 26, 202412.9512.9512.9512.9512.92-
Jan 25, 202412.9212.9212.9212.9212.89-
Jan 24, 202412.8212.8212.8212.8212.79-
Jan 23, 202412.8712.8712.8712.8712.84-
Jan 22, 202412.8912.8912.8912.8912.86-
Jan 19, 202412.8112.8112.8112.8112.78-
Jan 18, 202412.7112.7112.7112.7112.68-
Jan 17, 202412.6712.6712.6712.6712.64-
Jan 16, 202412.7812.7812.7812.7812.75-
Jan 12, 202412.8612.8612.8612.8612.83-
Jan 11, 202412.8812.8812.8812.8812.85-
Jan 10, 202412.9212.9212.9212.9212.89-
Jan 09, 202412.9112.9112.9112.9112.88-
Jan 08, 202412.9812.9812.9812.9812.95-
Jan 05, 202412.8212.8212.8212.8212.79-
Jan 04, 202412.7312.7312.7312.7312.70-
Jan 03, 202412.7512.7512.7512.7512.72-
Jan 02, 202412.9712.9712.9712.9712.94-
Dec 29, 202312.9612.9612.9612.9612.93-
Dec 28, 202313.0313.0313.0313.0313.00-
Dec 27, 202313.0113.0113.0113.0112.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...