Canada markets closed

Cementos Argos S.A. (CMTOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.10+1.18 (+11.90%)
At close: 03:30PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202411.0011.7511.0011.1011.106,100
May 09, 20249.929.929.929.929.92-
May 08, 20249.929.929.929.929.92-
May 07, 20249.929.929.929.929.92-
May 06, 20249.929.929.929.929.92-
May 03, 20249.929.929.929.929.92-
May 02, 20249.929.929.929.929.92-
May 01, 20249.929.929.929.929.92-
Apr 30, 20249.929.929.929.929.92-
Apr 29, 20249.929.929.929.929.92-
Apr 26, 20249.929.929.929.929.92-
Apr 25, 20249.929.929.929.929.92-
Apr 24, 20249.929.929.929.929.92-
Apr 23, 20249.929.929.929.929.92-
Apr 22, 20249.929.929.929.929.92-
Apr 19, 20249.929.929.929.929.92-
Apr 18, 202410.7510.759.929.929.924,100
Apr 17, 202411.0411.0410.8010.8010.80700
Apr 16, 202411.2811.2811.2811.2811.28-
Apr 15, 202411.2811.2811.2811.2811.28100
Apr 12, 202411.2811.2811.2811.2811.28-
Apr 11, 202412.5512.5511.0011.2811.287,600
Apr 10, 202412.5012.5012.5012.5012.50-
Apr 09, 202412.5012.5012.5012.5012.50-
Apr 09, 20240.153 Dividend
Apr 08, 202412.6112.6112.4412.5012.353,600
Apr 05, 202411.9511.9511.9511.9511.80100
Apr 04, 202411.5511.5511.5511.5511.41-
Apr 03, 202411.5511.5511.5511.5511.41400
Apr 02, 202411.3411.5711.3411.5511.411,100
Apr 01, 202411.2311.2311.2311.2311.09-
Mar 28, 202411.2311.2311.2311.2311.09-
Mar 27, 202411.2311.2311.2311.2311.09-
Mar 26, 202411.2211.2311.2211.2311.09400
Mar 25, 20249.849.849.849.849.72-
Mar 22, 20249.849.849.849.849.72-
Mar 21, 20249.849.849.849.849.72-
Mar 20, 20249.849.849.849.849.72-
Mar 19, 20249.849.849.849.849.72-
Mar 18, 20249.849.849.849.849.72-
Mar 15, 20249.849.849.849.849.728,500
Mar 14, 20249.849.849.849.849.72-
Mar 13, 20249.849.849.849.849.72200
Mar 12, 202410.1010.109.889.889.764,200
Mar 11, 202410.1010.1010.1010.109.98800
Mar 08, 202410.2710.3210.1010.109.981,000
Mar 07, 202410.6010.6010.1010.109.982,500
Mar 06, 202410.1810.1810.0410.049.92500
Mar 05, 20249.5810.009.5710.009.882,300
Mar 04, 20248.928.928.928.928.81-
Mar 01, 20248.788.928.758.928.815,800
Feb 29, 20248.508.508.508.508.40-
Feb 28, 20248.508.508.508.508.40-
Feb 27, 20248.508.508.508.508.40-
Feb 26, 20248.508.508.508.508.40-
Feb 23, 20248.508.508.508.508.40-
Feb 22, 20248.388.508.388.508.4018,700
Feb 21, 20248.158.158.158.158.05-
Feb 20, 20248.158.158.158.158.05-
Feb 16, 20248.158.158.158.158.055,000
Feb 15, 20247.697.697.697.697.60-
Feb 14, 20247.697.697.697.697.60-
Feb 13, 20247.697.697.697.697.60-
Feb 12, 20247.697.697.697.697.60-
Feb 09, 20247.697.697.697.697.60-
Feb 08, 20247.697.697.697.697.60100
Feb 07, 20247.757.757.757.757.664,900
Feb 06, 20247.757.757.757.757.66-
Feb 05, 20247.757.757.757.757.661,300
Feb 02, 20247.588.077.567.567.471,700
Feb 01, 20248.058.348.058.338.233,300
Jan 31, 20248.078.078.078.077.97-
Jan 30, 20248.078.078.078.077.97-
Jan 29, 20248.078.078.078.077.97-
Jan 26, 20248.078.078.078.077.973,500
Jan 25, 20248.508.997.747.747.655,500
Jan 24, 20248.558.558.558.558.451,800
Jan 23, 20248.558.558.558.558.45-
Jan 22, 20248.558.558.558.558.45200
Jan 19, 20248.558.558.558.558.45600
Jan 18, 20248.588.588.588.588.47-
Jan 17, 20248.598.658.588.588.4721,400
Jan 16, 20248.729.008.348.658.5444,700
Jan 12, 20248.439.078.438.808.6925,200
Jan 11, 20248.438.438.438.438.33200
Jan 10, 20247.617.617.617.617.52-
Jan 09, 20248.398.397.617.617.52900
Jan 08, 20248.428.428.428.428.32500
Jan 05, 20247.697.697.697.697.60300
Jan 04, 20248.428.428.428.428.32-
Jan 03, 20248.428.428.428.428.32-
Jan 02, 20248.428.428.428.428.32-
Dec 29, 20238.428.428.428.428.32-
Dec 28, 20238.428.428.428.428.32-
Dec 27, 20238.428.428.428.428.32-
Dec 26, 20238.428.428.428.428.32200
Dec 22, 20238.428.448.428.428.322,100
Dec 21, 20238.118.118.118.118.01400
Dec 20, 20238.518.518.498.498.39400
Dec 19, 20237.927.927.927.927.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...