Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240621C00002000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
CMRX240816C00002000 | 2024-05-15 10:28AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 271.09% |
CMRX250117C00002000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 396 | 154.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX250117P00002000 | 2024-02-12 2:11PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 20 | 83.59% |