S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Chimerix, Inc. (CMRX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

0.9400

+0.0054

(+0.58%)

At close: 04:00PM EDT

0.9490

+0.01

(+0.96%)

Pre-Market:

08:55AM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CMRX240517C00001000	2024-04-30 3:57PM EDT	1.00	0.05	0.00	0.00	0.00	-	10	257	12.50%
CMRX240517C00002000	2024-04-22 9:30AM EDT	2.00	0.05	0.00	0.00	0.00	-	2	28	50.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CMRX240517P00001000	2024-04-23 10:19AM EDT	1.00	0.10	0.00	0.00	0.00	-	1	457	0.00%
CMRX240517P00002000	2024-02-22 10:30AM EDT	2.00	0.85	0.70	1.40	0.00	-	2	2	681.25%