Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240621C00001000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMRX240816C00001000 | 2024-05-21 9:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMRX241115C00001000 | 2024-05-14 12:43PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CMRX250117C00001000 | 2024-05-20 1:40PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CMRX240719P00001000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CMRX240816P00001000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMRX241115P00001000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CMRX250117P00001000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |