Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621C00001000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| CMRX240816C00001000 | 2024-05-21 9:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMRX241115C00001000 | 2024-05-14 12:43PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMRX250117C00001000 | 2024-05-22 1:40PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMRX240719P00001000 | 2024-05-22 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMRX240816P00001000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMRX241115P00001000 | 2024-05-22 2:56PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMRX250117P00001000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.