Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517C00001000 | 2024-05-09 2:59PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 257 | 65.63% |
| CMRX240517C00002000 | 2024-05-01 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 34 | 418.75% |
| CMRX240517C00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 865.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240517P00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 457 | 56.25% |
| CMRX240517P00002000 | 2024-02-22 10:30AM EDT | 2.00 | 0.85 | 0.70 | 1.40 | 0.00 | - | 2 | 2 | 331.25% |
© 2024 Yahoo. All rights reserved.