Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240816C00001000 | 2024-05-30 2:30PM EDT | 1.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 118 | 70.31% |
| CMRX240816C00002000 | 2024-05-15 10:28AM EDT | 2.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 253.13% |
| CMRX240816C00003000 | 2023-12-22 1:17PM EDT | 3.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 0.00% |
| CMRX240816C00004000 | 2024-01-30 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 61 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240816P00001000 | 2024-05-16 9:32AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 443 | 70.31% |
© 2024 Yahoo. All rights reserved.