Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621C00001000 | 2024-05-22 2:52PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 412 | 213 | 81.25% |
| CMRX240621C00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 231.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX240621P00001000 | 2024-05-03 11:07AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 82.81% |
© 2024 Yahoo. All rights reserved.