Costamare Inc. (CMRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.22 | +146.67% | 18 | 669 | 2024-06-21 | 0.30 | 0.00 | - | 9 | 186 |
| 0.90 | +0.25 | +38.46% | 31 | 88 | 2024-07-19 | 0.60 | 0.00 | - | 12 | 737 |
| 0.96 | 0.00 | - | 2 | 102 | 2024-09-20 | 0.90 | 0.00 | - | 6 | 29 |
| 2.06 | 0.00 | - | 10 | 152 | 2024-12-20 | 0.90 | 0.00 | - | 20 | 28 |
| 1.91 | +0.21 | +12.35% | 30 | 2,121 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 6 |
| 3.03 | 0.00 | - | 4 | 169 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.