Costamare Inc. (CMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.08 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 3 | 0 | 10.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 534 | 0 | 11.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 424 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 29 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 43 | 0 | 14.00 | 0.87 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | - | - | 15.00 | 1.30 | 0.00 | - | - | - |
| - | - | - | - | - | 20.00 | 6.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.