Canada markets closed

iShares Premium Money Market ETF Common Class (CMR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
50.02+0.01 (+0.02%)
At close: 03:55PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202450.0250.0250.0150.0250.0255,400
Apr 25, 202450.0050.0150.0050.0150.01130,900
Apr 25, 20240.224 Dividend
Apr 24, 202450.2250.2350.2250.2250.0046,600
Apr 23, 202450.2250.2250.2150.2250.0029,300
Apr 22, 202450.2050.2150.2050.2149.9947,400
Apr 19, 202450.1950.1950.1850.1949.9734,600
Apr 18, 202450.1950.1950.1850.1849.9616,500
Apr 17, 202450.1850.1850.1750.1849.9640,700
Apr 16, 202450.1650.1750.1650.1749.9522,600
Apr 15, 202450.1750.1750.1650.1649.9452,400
Apr 12, 202450.1450.1550.1450.1549.9325,400
Apr 11, 202450.1350.1450.1350.1449.9235,600
Apr 10, 202450.1350.1350.1250.1349.9127,200
Apr 09, 202450.1350.1350.1250.1249.9010,400
Apr 08, 202450.1150.1250.1150.1249.9022,900
Apr 05, 202450.1050.1050.0950.1049.8838,900
Apr 04, 202450.1050.1050.0850.0949.87103,600
Apr 03, 202450.0950.0950.0850.0849.8623,300
Apr 02, 202450.0750.0850.0750.0849.8661,000
Apr 01, 202450.0650.0750.0650.0749.8527,600
Mar 28, 202450.0350.0450.0350.0449.8256,400
Mar 27, 202450.0350.0450.0350.0449.8214,000
Mar 26, 202450.0350.0350.0250.0349.8130,000
Mar 25, 202450.0350.0350.0150.0349.8170,800
Mar 25, 20240.191 Dividend
Mar 22, 202450.1950.1950.1850.1849.7725,500
Mar 21, 202450.1850.1950.1850.1849.7732,100
Mar 20, 202450.1750.1850.1750.1849.7732,200
Mar 19, 202450.1750.1850.1650.1849.7759,800
Mar 18, 202450.1750.1750.1650.1649.7540,600
Mar 15, 202450.1550.1550.1450.1549.74129,000
Mar 14, 202450.1450.1450.1350.1449.7319,800
Mar 13, 202450.1350.1350.1250.1249.7112,500
Mar 12, 202450.1250.1350.1250.1349.7217,800
Mar 11, 202450.1250.1250.1150.1249.7127,700
Mar 08, 202450.1050.1050.0950.1049.6965,500
Mar 07, 202450.0950.0950.0850.0949.6820,400
Mar 06, 202450.0950.0950.0850.0849.6727,500
Mar 05, 202450.0850.0850.0750.0749.6622,700
Mar 04, 202450.0650.0850.0650.0749.6679,900
Mar 01, 202450.0550.0550.0450.0549.6454,200
Feb 29, 202450.0550.0550.0450.0549.6429,500
Feb 28, 202450.0350.0450.0350.0349.6258,100
Feb 27, 202450.0350.0350.0250.0349.6228,700
Feb 26, 202450.0350.0350.0250.0349.6258,500
Feb 26, 20240.199 Dividend
Feb 23, 202450.2050.2050.1950.2049.5940,700
Feb 22, 202450.2050.2050.1950.2049.5945,100
Feb 21, 202450.1850.1950.1850.1949.5817,000
Feb 20, 202450.1850.1850.1750.1849.5739,800
Feb 16, 202450.1550.1650.1550.1649.5528,200
Feb 15, 202450.1450.1550.1450.1449.5330,700
Feb 14, 202450.1450.1450.1350.1449.5332,700
Feb 13, 202450.1450.1450.1350.1349.5216,700
Feb 12, 202450.1350.1350.1250.1349.5226,800
Feb 09, 202450.1150.1150.1050.1149.5042,500
Feb 08, 202450.1050.1050.0950.0949.4833,300
Feb 07, 202450.0950.0950.0850.0949.4833,200
Feb 06, 202450.0850.0950.0850.0949.4832,700
Feb 05, 202450.0850.0850.0750.0749.4635,600
Feb 02, 202450.0550.0650.0550.0649.4525,000
Feb 01, 202450.0550.0550.0450.0549.4428,200
Jan 31, 202450.0450.0550.0450.0449.4331,700
Jan 30, 202450.0350.0450.0350.0449.4356,600
Jan 29, 202450.0250.0350.0250.0349.4264,900
Jan 26, 202450.0150.0150.0050.0149.40101,500
Jan 26, 20240.193 Dividend
Jan 25, 202450.1950.2050.1950.2049.4058,400
Jan 24, 202450.1850.1950.1850.1849.3844,700
Jan 23, 202450.1850.1850.1750.1849.3837,000
Jan 22, 202450.1850.1850.1750.1849.3820,100
Jan 19, 202450.1550.1650.1550.1549.3511,300
Jan 18, 202450.1450.1550.1450.1549.3527,300
Jan 17, 202450.1450.1450.1350.1349.3338,600
Jan 16, 202450.1350.1450.1350.1449.3449,100
Jan 15, 202450.1250.1350.1250.1349.3310,800
Jan 12, 202450.1150.1150.1050.1149.3129,600
Jan 11, 202450.1050.1050.0950.1049.3027,000
Jan 10, 202450.0950.0950.0850.0949.2960,900
Jan 09, 202450.0950.0950.0850.0949.2927,900
Jan 08, 202450.0850.0850.0750.0849.2848,300
Jan 05, 202450.0650.0650.0550.0649.2631,000
Jan 04, 202450.0550.0550.0450.0549.2590,500
Jan 03, 202450.0450.0550.0450.0449.2415,800
Jan 02, 202450.0450.0450.0350.0349.2367,100
Dec 29, 202350.0250.0250.0150.0249.22105,200
Dec 29, 20230.257 Dividend
Dec 28, 202350.2550.2650.2550.2649.20105,400
Dec 27, 202350.2450.2550.2450.2549.1975,700
Dec 22, 202350.2250.2250.2150.2149.1657,500
Dec 21, 202350.2150.2150.2050.2049.1519,600
Dec 20, 202350.2050.2150.2050.2049.1524,600
Dec 19, 202350.2050.2050.1950.2049.1539,600
Dec 18, 202350.1950.1950.1850.1949.1429,600
Dec 15, 202350.1650.1750.1650.1749.1236,200
Dec 14, 202350.1650.1650.1550.1649.1143,000
Dec 13, 202350.1550.1650.1550.1549.1015,800
Dec 12, 202350.1450.1550.1450.1549.1059,500
Dec 11, 202350.1350.1450.1350.1349.0886,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...