COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 4 | 2.50 | 0.13 | 0.00 | - | 5 | 9 |
| 3.45 | 0.00 | - | 29 | 132 | 5.00 | 0.39 | 0.00 | - | 3 | 115 |
| 0.65 | -0.45 | -40.91% | 23 | 163 | 7.50 | 0.11 | 0.00 | - | 30 | 802 |
| 0.05 | -0.05 | -50.00% | 10 | 957 | 10.00 | 1.95 | +0.55 | +39.29% | 8 | 130 |
| 0.05 | 0.00 | - | 1 | 408 | 12.50 | 4.50 | 0.00 | - | 1 | 148 |
| 0.05 | 0.00 | - | 5 | 609 | 15.00 | 7.35 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 1 | 208 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 25 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.