COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS241115C00002500 | 2024-04-29 12:08PM EDT | 2.50 | 5.70 | 4.70 | 5.90 | 0.00 | - | 2 | 3 | 179.30% |
| CMPS241115C00005000 | 2024-05-20 11:19AM EDT | 5.00 | 3.52 | 2.95 | 4.00 | -1.48 | -29.60% | 2 | 41 | 92.38% |
| CMPS241115C00007500 | 2024-05-20 3:41PM EDT | 7.50 | 2.25 | 2.10 | 2.60 | -0.05 | -2.17% | 4 | 201 | 101.17% |
| CMPS241115C00010000 | 2024-05-20 1:12PM EDT | 10.00 | 1.35 | 1.15 | 1.45 | +0.10 | +8.00% | 21 | 163 | 89.06% |
| CMPS241115C00012500 | 2024-05-20 11:50AM EDT | 12.50 | 0.90 | 0.65 | 1.20 | -0.22 | -19.64% | 80 | 64 | 94.34% |
| CMPS241115C00015000 | 2024-05-20 12:41PM EDT | 15.00 | 0.60 | 0.55 | 1.10 | -0.05 | -7.69% | 9 | 119 | 105.37% |
| CMPS241115C00017500 | 2024-05-09 1:21PM EDT | 17.50 | 0.75 | 0.15 | 0.45 | 0.00 | - | 10 | 38 | 85.84% |
| CMPS241115C00020000 | 2024-05-17 2:17PM EDT | 20.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 5 | 243 | 109.08% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS241115P00002500 | 2024-05-06 12:34PM EDT | 2.50 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 5 | 182.03% |
| CMPS241115P00005000 | 2024-05-06 12:34PM EDT | 5.00 | 0.74 | 0.00 | 0.95 | 0.00 | - | 5 | 248 | 86.13% |
| CMPS241115P00007500 | 2024-05-20 12:21PM EDT | 7.50 | 1.68 | 1.55 | 1.85 | -0.03 | -1.75% | 61 | 1,285 | 89.84% |
| CMPS241115P00010000 | 2024-05-16 1:19PM EDT | 10.00 | 3.30 | 3.20 | 3.80 | 0.00 | - | 3 | 26 | 94.53% |
| CMPS241115P00012500 | 2024-05-09 1:35PM EDT | 12.50 | 5.20 | 5.20 | 5.50 | 0.00 | - | 1 | 117 | 86.72% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.85 | 6.50 | 8.20 | 0.00 | - | 1 | 97 | 72.66% |
© 2024 Yahoo. All rights reserved.