COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 2 | 38 |
| 2.20 | 0.00 | - | 12 | 0 | 5.00 | 0.35 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 7.50 | 1.50 | 0.00 | - | 221 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 10.00 | 3.45 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 12.50 | 4.88 | 0.00 | - | 1 | 101 |
| 0.35 | 0.00 | - | 8 | 0 | 15.00 | 6.85 | 0.00 | - | 96 | 146 |
| 0.15 | 0.00 | - | 23 | 0 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.