COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816C00002500 | 2024-02-28 11:29AM EDT | 2.50 | 9.50 | 5.30 | 6.90 | 0.00 | - | 1 | 1 | 277.34% |
| CMPS240816C00005000 | 2024-05-08 10:02AM EDT | 5.00 | 4.50 | 2.45 | 3.60 | 0.00 | - | 1 | 12 | 56.25% |
| CMPS240816C00007500 | 2024-05-16 10:12AM EDT | 7.50 | 1.80 | 1.50 | 1.90 | -0.15 | -7.69% | 6 | 85 | 93.85% |
| CMPS240816C00010000 | 2024-05-16 3:58PM EDT | 10.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 44 | 471 | 95.31% |
| CMPS240816C00012500 | 2024-05-15 11:32AM EDT | 12.50 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 878 | 95.90% |
| CMPS240816C00015000 | 2024-05-16 11:42AM EDT | 15.00 | 0.26 | 0.20 | 0.50 | -0.09 | -25.71% | 42 | 1,339 | 107.81% |
| CMPS240816C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 23 | 106 | 103.91% |
| CMPS240816C00020000 | 2024-05-06 3:38PM EDT | 20.00 | 0.10 | 0.05 | 0.30 | -0.11 | -52.38% | 1 | 210 | 116.02% |
| CMPS240816C00022500 | 2024-05-08 9:51AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 95 | 150.20% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816P00002500 | 2024-03-04 11:45AM EDT | 2.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 38 | 172.27% |
| CMPS240816P00005000 | 2024-05-15 12:09PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 472 | 112.89% |
| CMPS240816P00007500 | 2024-05-16 1:29PM EDT | 7.50 | 1.10 | 1.10 | 1.45 | -0.05 | -4.35% | 202 | 170 | 98.24% |
| CMPS240816P00010000 | 2024-05-14 9:33AM EDT | 10.00 | 2.72 | 2.65 | 3.70 | 0.00 | - | 1 | 140 | 113.67% |
| CMPS240816P00012500 | 2024-05-13 10:43AM EDT | 12.50 | 4.88 | 4.60 | 5.30 | 0.00 | - | 1 | 101 | 95.12% |
| CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 15.00 | 6.85 | 6.90 | 7.30 | 0.00 | - | 96 | 146 | 76.95% |
© 2024 Yahoo. All rights reserved.