COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00005000 | 2024-05-03 9:46AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMPS240621C00007500 | 2024-05-17 12:37PM EDT | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMPS240621C00010000 | 2024-05-20 3:42PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| CMPS240621C00012500 | 2024-05-20 2:24PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CMPS240621C00015000 | 2024-05-14 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00005000 | 2024-05-17 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMPS240621P00007500 | 2024-05-20 1:43PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| CMPS240621P00010000 | 2024-05-17 12:32PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMPS240621P00012500 | 2024-05-15 10:05AM EDT | 12.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.