COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-03-28 10:04AM EDT | 2.50 | 6.15 | 5.20 | 6.70 | 0.00 | - | 1 | 4 | 511.72% |
| CMPS240517C00005000 | 2024-04-26 11:55AM EDT | 5.00 | 2.86 | 2.75 | 3.40 | 0.00 | - | 3 | 114 | 233.98% |
| CMPS240517C00007500 | 2024-04-26 1:53PM EDT | 7.50 | 0.85 | 0.85 | 1.05 | 0.00 | - | 8 | 162 | 88.67% |
| CMPS240517C00010000 | 2024-04-30 9:45AM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 3 | 680 | 88.28% |
| CMPS240517C00012500 | 2024-04-24 12:40PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 399 | 127.34% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 135.94% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 208 | 281.25% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 310.94% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 335.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 271.88% |
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 50.00% |
| CMPS240517P00007500 | 2024-04-29 12:37PM EDT | 7.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 802 | 91.02% |
| CMPS240517P00010000 | 2024-04-26 1:32PM EDT | 10.00 | 2.30 | 1.85 | 2.20 | 0.00 | - | 1 | 102 | 85.94% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 4.20 | 4.90 | 0.00 | - | 100 | 149 | 147.66% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 6.80 | 7.90 | 0.00 | - | 1 | 105 | 257.81% |
© 2024 Yahoo. All rights reserved.