Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| CMPR240517C00090000 | 2024-04-24 11:42AM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| CMPR240517C00095000 | 2024-05-01 3:58PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 207 | 244 | 12.50% |
| CMPR240517C00100000 | 2024-05-01 3:08PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 25.00% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 100.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 163 | 50.00% |
| CMPR240517P00060000 | 2024-05-01 3:54PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 87.50% |
| CMPR240517P00070000 | 2024-05-01 3:09PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| CMPR240517P00075000 | 2024-05-01 3:07PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 12.50% |
| CMPR240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| CMPR240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CMPR240517P00090000 | 2024-04-19 12:31PM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CMPR240517P00095000 | 2024-04-24 10:06AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.