CompoSecure, Inc. (CMPO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPO240517C00002500 | 2024-03-21 12:28PM EDT | 2.50 | 5.00 | 3.80 | 4.90 | 0.00 | - | - | 5 | 404.69% |
| CMPO240517C00007500 | 2024-05-02 10:33AM EDT | 7.50 | 0.40 | 0.00 | 0.45 | +0.05 | +14.29% | 9 | 385 | 55.86% |
| CMPO240517C00010000 | 2024-05-02 3:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPO240517P00007500 | 2024-05-02 10:46AM EDT | 7.50 | 0.65 | 0.05 | 0.80 | -0.45 | -40.91% | 13 | 14 | 107.03% |
© 2024 Yahoo. All rights reserved.