Canada markets closed

Principal Capital Appreciation A (CMNWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
78.55+0.35 (+0.45%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202478.5578.5578.5578.5578.55-
Jul 03, 202478.2078.2078.2078.2078.20-
Jul 02, 202477.7777.7777.7777.7777.77-
Jul 01, 202477.2777.2777.2777.2777.27-
Jun 28, 202477.0977.0977.0977.0977.09-
Jun 27, 202477.4977.4977.4977.4977.49-
Jun 26, 202477.4077.4077.4077.4077.40-
Jun 25, 202477.4077.4077.4077.4077.40-
Jun 24, 202477.1977.1977.1977.1977.19-
Jun 21, 202477.4177.4177.4177.4177.41-
Jun 20, 202477.6477.6477.6477.6477.64-
Jun 18, 202477.9577.9577.9577.9577.95-
Jun 17, 202477.6277.6277.6277.6277.62-
Jun 14, 202476.9976.9976.9976.9976.99-
Jun 13, 202477.0377.0377.0377.0377.03-
Jun 12, 202476.7376.7376.7376.7376.73-
Jun 11, 202475.9775.9775.9775.9775.97-
Jun 10, 202475.7475.7475.7475.7475.74-
Jun 07, 202475.3075.3075.3075.3075.30-
Jun 06, 202475.3775.3775.3775.3775.37-
Jun 05, 202475.5375.5375.5375.5375.53-
Jun 04, 202474.5474.5474.5474.5474.54-
Jun 03, 202474.5274.5274.5274.5274.52-
May 31, 202474.2874.2874.2874.2874.28-
May 30, 202474.2874.2874.2874.2874.28-
May 29, 202474.6074.6074.6074.6074.60-
May 28, 202475.2675.2675.2675.2675.26-
May 24, 202475.2775.2775.2775.2775.27-
May 23, 202474.5874.5874.5874.5874.58-
May 22, 202474.9674.9674.9674.9674.96-
May 21, 202475.1475.1475.1475.1475.14-
May 20, 202474.9974.9974.9974.9974.99-
May 17, 202474.9674.9674.9674.9674.96-
May 16, 202474.8474.8474.8474.8474.84-
May 15, 202475.3075.3075.3075.3075.30-
May 14, 202474.3874.3874.3874.3874.38-
May 13, 202473.9573.9573.9573.9573.95-
May 10, 202474.1774.1774.1774.1774.17-
May 09, 202473.8973.8973.8973.8973.89-
May 08, 202473.3373.3373.3373.3373.33-
May 07, 202473.2473.2473.2473.2473.24-
May 06, 202473.0173.0173.0173.0173.01-
May 03, 202472.2272.2272.2272.2272.22-
May 02, 202471.3771.3771.3771.3771.37-
May 01, 202470.7970.7970.7970.7970.79-
Apr 30, 202471.0971.0971.0971.0971.09-
Apr 29, 202472.3172.3172.3172.3172.31-
Apr 26, 202472.1872.1872.1872.1872.18-
Apr 25, 202471.4571.4571.4571.4571.45-
Apr 24, 202471.7371.7371.7371.7371.73-
Apr 23, 202471.7371.7371.7371.7371.73-
Apr 22, 202470.8770.8770.8770.8770.87-
Apr 19, 202470.2570.2570.2570.2570.25-
Apr 18, 202470.8470.8470.8470.8470.84-
Apr 17, 202471.1971.1971.1971.1971.19-
Apr 16, 202471.6571.6571.6571.6571.65-
Apr 15, 202471.7071.7071.7071.7071.70-
Apr 12, 202472.5772.5772.5772.5772.57-
Apr 11, 202473.6673.6673.6673.6673.66-
Apr 10, 202473.1573.1573.1573.1573.15-
Apr 09, 202473.7373.7373.7373.7373.73-
Apr 08, 202473.8173.8173.8173.8173.81-
Apr 05, 202473.9173.9173.9173.9173.91-
Apr 04, 202472.9572.9572.9572.9572.95-
Apr 03, 202473.8273.8273.8273.8273.82-
Apr 02, 202473.6873.6873.6873.6873.68-
Apr 01, 202474.1674.1674.1674.1674.16-
Mar 28, 202474.2574.2574.2574.2574.25-
Mar 27, 202474.1574.1574.1574.1574.15-
Mar 26, 202473.6973.6973.6973.6973.69-
Mar 25, 202473.8973.8973.8973.8973.89-
Mar 22, 202474.1174.1174.1174.1174.11-
Mar 21, 202474.2374.2374.2374.2374.23-
Mar 20, 202473.7673.7673.7673.7673.76-
Mar 19, 202473.1373.1373.1373.1373.13-
Mar 18, 202472.6872.6872.6872.6872.68-
Mar 15, 202472.2472.2472.2472.2472.24-
Mar 14, 202472.6972.6972.6972.6972.69-
Mar 13, 202472.7872.7872.7872.7872.78-
Mar 12, 202472.8472.8472.8472.8472.84-
Mar 11, 202472.0072.0072.0072.0072.00-
Mar 08, 202472.2772.2772.2772.2772.27-
Mar 07, 202472.8472.8472.8472.8472.84-
Mar 06, 202472.1072.1072.1072.1072.10-
Mar 05, 202471.6971.6971.6971.6971.69-
Mar 04, 202472.4072.4072.4072.4072.40-
Mar 01, 202472.3872.3872.3872.3872.38-
Feb 29, 202471.7071.7071.7071.7071.70-
Feb 28, 202471.3271.3271.3271.3271.32-
Feb 27, 202471.3771.3771.3771.3771.37-
Feb 26, 202471.2171.2171.2171.2171.21-
Feb 23, 202471.3571.3571.3571.3571.35-
Feb 22, 202471.2971.2971.2971.2971.29-
Feb 21, 202469.8069.8069.8069.8069.80-
Feb 20, 202469.6569.6569.6569.6569.65-
Feb 16, 202470.1070.1070.1070.1070.10-
Feb 15, 202470.4470.4470.4470.4470.44-
Feb 14, 202470.1070.1070.1070.1070.10-
Feb 13, 202469.4569.4569.4569.4569.45-
Feb 12, 202470.2970.2970.2970.2970.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...