Canada markets close in 17 minutes

Congress Large Cap Growth Institutional (CMLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
44.97+0.18 (+0.40%)
As of 08:05AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202444.9744.9744.9744.9744.97-
May 13, 202444.7944.7944.7944.7944.79-
May 10, 202444.9544.9544.9544.9544.95-
May 09, 202444.8444.8444.8444.8444.84-
May 08, 202444.5744.5744.5744.5744.57-
May 07, 202444.7044.7044.7044.7044.70-
May 06, 202444.5244.5244.5244.5244.52-
May 03, 202444.0144.0144.0144.0144.01-
May 02, 202443.3243.3243.3243.3243.32-
May 01, 202442.9042.9042.9042.9042.90-
Apr 30, 202442.9742.9742.9742.9742.97-
Apr 29, 202443.5643.5643.5643.5643.56-
Apr 26, 202443.6043.6043.6043.6043.60-
Apr 25, 202443.1243.1243.1243.1243.12-
Apr 24, 202443.3443.3443.3443.3443.34-
Apr 23, 202443.3743.3743.3743.3743.37-
Apr 22, 202442.7942.7942.7942.7942.79-
Apr 19, 202442.4242.4242.4242.4242.42-
Apr 18, 202443.0543.0543.0543.0543.05-
Apr 17, 202443.2143.2143.2143.2143.21-
Apr 16, 202443.4843.4843.4843.4843.48-
Apr 15, 202443.4543.4543.4543.4543.45-
Apr 12, 202444.0944.0944.0944.0944.09-
Apr 11, 202444.6844.6844.6844.6844.68-
Apr 10, 202444.3344.3344.3344.3344.33-
Apr 09, 202444.7144.7144.7144.7144.71-
Apr 08, 202444.7044.7044.7044.7044.70-
Apr 05, 202444.6844.6844.6844.6844.68-
Apr 04, 202444.0244.0244.0244.0244.02-
Apr 03, 202444.5744.5744.5744.5744.57-
Apr 02, 202444.4744.4744.4744.4744.47-
Apr 01, 202444.7644.7644.7644.7644.76-
Mar 28, 202444.9444.9444.9444.9444.94-
Mar 27, 202444.9144.9144.9144.9144.91-
Mar 26, 202444.7244.7244.7244.7244.72-
Mar 25, 202444.8344.8344.8344.8344.83-
Mar 22, 202445.0245.0245.0245.0245.02-
Mar 21, 202445.1245.1245.1245.1245.12-
Mar 20, 202445.0845.0845.0845.0845.08-
Mar 19, 202444.6844.6844.6844.6844.68-
Mar 18, 202444.3044.3044.3044.3044.30-
Mar 15, 202443.9543.9543.9543.9543.95-
Mar 14, 202444.6144.6144.6144.6144.61-
Mar 13, 202444.5944.5944.5944.5944.59-
Mar 12, 202444.7344.7344.7344.7344.73-
Mar 11, 202443.9743.9743.9743.9743.97-
Mar 08, 202444.1444.1444.1444.1444.14-
Mar 07, 202444.6444.6444.6444.6444.64-
Mar 06, 202444.1244.1244.1244.1244.12-
Mar 05, 202443.7943.7943.7943.7943.79-
Mar 04, 202444.5444.5444.5444.5444.54-
Mar 01, 202444.5844.5844.5844.5844.58-
Feb 29, 202444.1444.1444.1444.1444.14-
Feb 28, 202443.9143.9143.9143.9143.91-
Feb 27, 202444.0244.0244.0244.0244.02-
Feb 26, 202444.0244.0244.0244.0244.02-
Feb 23, 202444.0844.0844.0844.0844.08-
Feb 22, 202444.0244.0244.0244.0244.02-
Feb 21, 202442.9242.9242.9242.9242.92-
Feb 20, 202442.8742.8742.8742.8742.87-
Feb 16, 202443.2143.2143.2143.2143.21-
Feb 15, 202443.4543.4543.4543.4543.45-
Feb 14, 202443.4243.4243.4243.4243.42-
Feb 13, 202442.9842.9842.9842.9842.98-
Feb 12, 202443.6243.6243.6243.6243.62-
Feb 09, 202443.9043.9043.9043.9043.90-
Feb 08, 202443.5943.5943.5943.5943.59-
Feb 07, 202443.5443.5443.5443.5443.54-
Feb 06, 202443.0643.0643.0643.0643.06-
Feb 05, 202443.0443.0443.0443.0443.04-
Feb 02, 202443.0143.0143.0143.0143.01-
Feb 01, 202442.3842.3842.3842.3842.38-
Jan 31, 202441.7641.7641.7641.7641.76-
Jan 30, 202442.5242.5242.5242.5242.52-
Jan 29, 202442.5942.5942.5942.5942.59-
Jan 26, 202442.0942.0942.0942.0942.09-
Jan 25, 202442.1542.1542.1542.1542.15-
Jan 24, 202442.0342.0342.0342.0342.03-
Jan 23, 202441.9741.9741.9741.9741.97-
Jan 22, 202441.9141.9141.9141.9141.91-
Jan 19, 202441.7841.7841.7841.7841.78-
Jan 18, 202441.2841.2841.2841.2841.28-
Jan 17, 202440.8840.8840.8840.8840.88-
Jan 16, 202441.0341.0341.0341.0341.03-
Jan 12, 202441.1341.1341.1341.1341.13-
Jan 11, 202441.0841.0841.0841.0841.08-
Jan 10, 202441.0341.0341.0341.0341.03-
Jan 09, 202440.6340.6340.6340.6340.63-
Jan 08, 202440.5440.5440.5440.5440.54-
Jan 05, 202439.8139.8139.8139.8139.81-
Jan 04, 202439.8139.8139.8139.8139.81-
Jan 03, 202439.9739.9739.9739.9739.97-
Jan 02, 202440.3740.3740.3740.3740.37-
Dec 29, 202340.9240.9240.9240.9240.92-
Dec 29, 20230.035 Dividend
Dec 28, 202341.0341.0341.0341.0340.99-
Dec 27, 202341.0741.0741.0741.0741.03-
Dec 26, 202341.0141.0141.0141.0140.98-
Dec 22, 202340.9240.9240.9240.9240.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...