STOCKS TRADE MIXED WITH U.S. INFLATION DATA IN FOCUS

Apple stock rises on potential OpenAI deal; shares help lift Nasdaq

China Maple Leaf Educational Systems Ltd (CML1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0425

0.0000

(0.00%)

As of 10:55AM CEST. Market open.

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2024	0.0420	0.0425	0.0420	0.0425	0.0425	-
May 10, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
May 09, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
May 08, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
May 07, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
May 06, 2024	0.0440	0.0440	0.0430	0.0430	0.0430	-
May 03, 2024	0.0430	0.0435	0.0430	0.0435	0.0435	-
May 02, 2024	0.0420	0.0420	0.0415	0.0415	0.0415	-
Apr 30, 2024	0.0425	0.0430	0.0425	0.0425	0.0425	-
Apr 29, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Apr 26, 2024	0.0435	0.0435	0.0430	0.0430	0.0430	-
Apr 25, 2024	0.0425	0.0425	0.0420	0.0420	0.0420	-
Apr 24, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 23, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 22, 2024	0.0435	0.0435	0.0425	0.0425	0.0425	-
Apr 19, 2024	0.0465	0.0465	0.0445	0.0445	0.0445	-
Apr 18, 2024	0.0450	0.0470	0.0450	0.0470	0.0470	-
Apr 17, 2024	0.0450	0.0455	0.0450	0.0455	0.0455	-
Apr 16, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 15, 2024	0.0460	0.0460	0.0455	0.0455	0.0455	-
Apr 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 11, 2024	0.0475	0.0475	0.0460	0.0460	0.0460	-
Apr 10, 2024	0.0450	0.0465	0.0450	0.0465	0.0465	-
Apr 09, 2024	0.0450	0.0450	0.0445	0.0445	0.0445	-
Apr 08, 2024	0.0465	0.0465	0.0445	0.0445	0.0445	-
Apr 05, 2024	0.0435	0.0435	0.0405	0.0405	0.0405	-
Apr 04, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 03, 2024	0.0440	0.0445	0.0440	0.0445	0.0445	-
Apr 02, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Mar 28, 2024	0.0440	0.0455	0.0440	0.0455	0.0455	-
Mar 27, 2024	0.0460	0.0460	0.0440	0.0440	0.0440	-
Mar 26, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Mar 25, 2024	0.0460	0.0465	0.0460	0.0465	0.0465	-
Mar 22, 2024	0.0470	0.0470	0.0460	0.0460	0.0460	-
Mar 21, 2024	0.0485	0.0490	0.0485	0.0490	0.0490	-
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 19, 2024	0.0510	0.0510	0.0500	0.0500	0.0500	-
Mar 18, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 14, 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
Mar 13, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Mar 12, 2024	0.0525	0.0540	0.0525	0.0540	0.0540	-
Mar 11, 2024	0.0520	0.0555	0.0515	0.0555	0.0555	-
Mar 08, 2024	0.0505	0.0540	0.0505	0.0540	0.0540	-
Mar 07, 2024	0.0535	0.0580	0.0535	0.0580	0.0580	-
Mar 06, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Mar 05, 2024	0.0550	0.0580	0.0550	0.0580	0.0580	-
Mar 04, 2024	0.0595	0.0655	0.0595	0.0655	0.0655	-
Mar 01, 2024	0.0620	0.0620	0.0610	0.0610	0.0610	-
Feb 29, 2024	0.0570	0.0570	0.0565	0.0565	0.0565	-
Feb 28, 2024	0.0555	0.0555	0.0555	0.0555	0.0555	-
Feb 27, 2024	0.0560	0.0585	0.0560	0.0585	0.0585	-
Feb 26, 2024	0.0575	0.0575	0.0560	0.0560	0.0560	-
Feb 23, 2024	0.0515	0.0515	0.0505	0.0505	0.0505	-
Feb 22, 2024	0.0465	0.0480	0.0465	0.0480	0.0480	-
Feb 21, 2024	0.0460	0.0465	0.0460	0.0465	0.0465	-
Feb 20, 2024	0.0465	0.0465	0.0450	0.0450	0.0450	-
Feb 19, 2024	0.0490	0.0490	0.0480	0.0480	0.0480	-
Feb 16, 2024	0.0505	0.0505	0.0485	0.0485	0.0485	-
Feb 15, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 14, 2024	0.0370	0.0375	0.0370	0.0375	0.0375	-
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 08, 2024	0.0355	0.0370	0.0355	0.0365	0.0365	-
Feb 07, 2024	0.0350	0.0350	0.0350	0.0360	0.0360	-
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 05, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Feb 02, 2024	0.0360	0.0365	0.0360	0.0365	0.0365	-
Feb 01, 2024	0.0350	0.0350	0.0345	0.0345	0.0345	-
Jan 31, 2024	0.0330	0.0330	0.0325	0.0325	0.0325	-
Jan 30, 2024	0.0325	0.0325	0.0320	0.0320	0.0320	-
Jan 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 26, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 25, 2024	0.0320	0.0325	0.0320	0.0325	0.0325	-
Jan 24, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	-
Jan 23, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 22, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jan 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 18, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 17, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 10, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 09, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 08, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jan 05, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 04, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 03, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 29, 2023	0.0305	0.0310	0.0305	0.0310	0.0310	-
Dec 28, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 27, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 22, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 21, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 20, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 19, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 18, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,247.45-61.48(-0.28%)

S&P 5005,220.34-2.34(-0.04%)

DOW39,452.47-60.37(-0.15%)

CAD/USD0.7315-0.0002(-0.03%)

CRUDE OIL78.74+0.48(+0.61%)

Bitcoin CAD85,691.45+1,728.53(+2.06%)

STOCKS TRADE MIXED WITH U.S. INFLATION DATA IN FOCUS

China Maple Leaf Educational Systems Ltd (CML1.SG)

S&P/TSX
22,247.45
-61.48(-0.28%)

S&P 500
5,220.34
-2.34(-0.04%)

DOW
39,452.47
-60.37(-0.15%)

CAD/USD
0.7315
-0.0002(-0.03%)

CRUDE OIL
78.74
+0.48(+0.61%)

Bitcoin CAD
85,691.45
+1,728.53(+2.06%)