Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -70.00% | 1 | 273 | 2024-05-17 | 21.50 | 0.00 | - | - | 6 |
| 4.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.85 | +1.85 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 5 | 243 | 2024-06-21 | 24.50 | 0.00 | - | 1 | 1 |
| 4.40 | -2.30 | -34.33% | 4 | 1,045 | 2024-09-20 | - | - | - | - | - |
| 14.60 | 0.00 | - | 53 | 217 | 2024-12-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 4 | 69 | 2025-01-17 | 44.10 | 0.00 | - | 30 | 30 |
| 17.20 | -6.40 | -27.12% | 1 | 61 | 2025-06-20 | - | - | - | - | - |
| 27.12 | 0.00 | - | 10 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.