Mail

Canada markets open in 2 hours 12 minutes

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7287
-0.0002(-0.02%)
CRUDE OIL
79.69
+0.70(+0.89%)
Bitcoin CAD
83,613.38
-1,876.42(-2.19%)

Cummins Inc. (CMI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

289.06

+2.15

(+0.75%)

At close: 04:00PM EDT

289.85

+0.79

(+0.27%)

Pre-Market:

06:12AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
77.40	0.00	-	1	1	200.00	-	-	-	-	-
-	-	-	-	-	225.00	0.05	0.00	-	1	22
-	-	-	-	-	235.00	0.10	0.00	-	5	5
-	-	-	-	-	255.00	0.55	0.00	-	-	1
-	-	-	-	-	260.00	0.05	0.00	-	1	18
-	-	-	-	-	265.00	0.32	0.00	-	1	4
13.80	0.00	-	-	0	267.50	0.70	0.00	-	-	1
9.78	0.00	-	8	13	270.00	0.17	0.00	-	22	18
6.70	0.00	-	-	1	272.50	-	-	-	-	-
9.90	0.00	-	10	15	275.00	0.10	0.00	-	2	381
11.70	0.00	-	16	10	277.50	0.75	0.00	-	5	12
9.45	0.00	-	9	14	280.00	0.15	0.00	-	5	28
3.33	0.00	-	-	6	282.50	0.40	0.00	-	10	21
4.89	0.00	-	7	18	285.00	1.80	0.00	-	1	7
2.56	0.00	-	3	11	287.50	1.50	0.00	-	7	9
1.32	0.00	-	3	30	290.00	2.80	0.00	-	6	64
0.60	0.00	-	2	16	292.50	15.11	0.00	-	-	11
0.40	0.00	-	2	24	295.00	11.18	0.00	-	2	21
0.15	0.00	-	4	9	297.50	-	-	-	-	-
0.05	0.00	-	3	95	300.00	10.50	0.00	-	23	22
3.50	0.00	-	-	1	302.50	-	-	-	-	-
3.19	0.00	-	6	100	305.00	10.90	0.00	-	1	0
0.80	0.00	-	1	2	307.50	-	-	-	-	-
0.10	0.00	-	1	7	310.00	-	-	-	-	-
1.25	0.00	-	-	1	312.50	-	-	-	-	-
-	-	-	-	-	315.00	17.40	0.00	-	1	0
1.65	0.00	-	1	2	325.00	-	-	-	-	-
1.73	0.00	-	-	1	330.00	-	-	-	-	-