Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.37 | -78.72% | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.17 | +73.91% | 1 | 150 | 2024-05-17 | 20.00 | 0.00 | - | 4 | 22 |
| 1.30 | 0.00 | - | 1 | 3 | 2024-05-24 | 16.21 | 0.00 | - | 3 | 3 |
| 1.53 | 0.00 | - | 60 | 61 | 2024-05-31 | 16.51 | 0.00 | - | 6 | 6 |
| 1.22 | -0.48 | -28.24% | 31 | 193 | 2024-06-21 | 33.70 | 0.00 | - | 1 | 24 |
| 6.40 | -1.44 | -18.37% | 24 | 502 | 2024-09-20 | 23.20 | 0.00 | - | 1 | 123 |
| 17.10 | 0.00 | - | 2 | 183 | 2024-12-20 | 28.50 | 0.00 | - | 4 | 114 |
| 21.60 | 0.00 | - | 10 | 110 | 2025-01-17 | 31.80 | 0.00 | - | 9 | 27 |
| 27.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 33.20 | 0.00 | - | - | 4 |
| 43.10 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.