Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 90 | 2024-05-10 | 10.50 | 0.00 | - | 23 | 22 |
| 0.58 | +0.17 | +41.46% | 1 | 253 | 2024-05-17 | 19.70 | -0.30 | -1.50% | 1 | 330 |
| 0.85 | -0.25 | -22.73% | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.61 | -0.09 | -3.33% | 3 | 355 | 2024-06-21 | 23.95 | 0.00 | - | 1 | 94 |
| 9.43 | -0.34 | -3.48% | 16 | 234 | 2024-09-20 | 20.70 | 0.00 | - | 4 | 72 |
| 15.66 | -0.04 | -0.25% | 11 | 674 | 2024-12-20 | 29.00 | 0.00 | - | 8 | 249 |
| 17.50 | -0.30 | -1.69% | 33 | 767 | 2025-01-17 | 27.30 | 0.00 | - | 2 | 29 |
| 33.50 | 0.00 | - | 16 | 18 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 1 |
| 41.90 | 0.00 | - | 5 | 11 | 2026-01-16 | 36.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.